Sands China - Preço Das Ações

Preço Chg Dia Ano Data
CK Hutchison 39.35 -0.05 -0.13% -27.73% 2024-05-03
Swire 67.35 1.45 2.20% 9.16% 2024-05-03
Shenzhou International Holdings 83.35 3.10 3.86% 11.43% 2024-05-03
CITIC 7.57 -0.01 -0.13% -26.36% 2024-05-03
Galaxy Entertainment 37.65 1.45 4.01% -31.17% 2024-05-03
Wharf 25.40 0.35 1.40% 42.38% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.45 0.35 1.34% -33.21% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 20.42% 2024-05-03
Aristocrat Leisure 39.02 -0.32 -0.81% 2.15% 2024-05-03
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02
Las Vegas Sands 46.66 2.13 4.78% -24.05% 2024-05-02
MGM Resorts International 40.86 1.20 3.01% -6.58% 2024-05-02
Star Entertainment 0.41 0.01 2.50% -67.46% 2024-05-03
Skycity Entertainment 1.77 0.04 2.31% -21.68% 2024-05-03
Tabcorp 0.71 0 0% -33.95% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Wynn Resorts 92.77 1.09 1.18% -15.15% 2024-05-02

Preço Dia Ano Data
HK50 18516 308.87 1.70% -7.18% 2024-05-03